Italia markets close in 6 hours 12 minutes
FTSE MIB
34.339,06 -202,95 (-0,59%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,65 -0,09 (-0,12%) Bitcoin EUR
62.794,73 -1.753,43 (-2,72%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2195.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611C02195000 | 2024-05-28 11:52AM EDT | 2024-06-11 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240612C02195000 | 2024-06-07 9:30AM EDT | 2024-06-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240614C02195000 | 2024-06-06 1:17PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240617C02195000 | 2024-06-04 10:36AM EDT | 2024-06-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RUTW240620C02195000 | 2024-06-05 1:39PM EDT | 2024-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240628C02195000 | 2024-06-10 9:38AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240705C02195000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RUTW240712C02195000 | 2024-06-07 2:49PM EDT | 2024-07-12 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240719C02195000 | 2024-06-10 2:05PM EDT | 2024-07-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUT240816C02195000 | 2024-06-07 9:38AM EDT | 2024-08-16 | 13.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 120.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240628P02195000 | 2024-06-05 11:42AM EDT | 2024-06-28 | 135.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240816P02195000 | 2024-06-04 1:30PM EDT | 2024-08-16 | 156.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.